Temmuz 2007 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,6100 | 1,7100 | 1,6100 | 1,6900 | %4,32 |
| 30.07.2007 | 1,6400 | 1,6800 | 1,6000 | 1,6200 | %-4,14 |
| 27.07.2007 | 1,6900 | 1,7700 | 1,6500 | 1,6900 | %2,42 |
| 26.07.2007 | 1,6200 | 1,6800 | 1,6000 | 1,6500 | %2,48 |
| 25.07.2007 | 1,5900 | 1,6200 | 1,5700 | 1,6100 | %-1,23 |
| 24.07.2007 | 1,6700 | 1,6800 | 1,6200 | 1,6300 | %-2,40 |
| 23.07.2007 | 1,7800 | 1,8200 | 1,6600 | 1,6700 | %-6,18 |
| 20.07.2007 | 1,8200 | 1,8700 | 1,7600 | 1,7800 | %7,23 |
| 19.07.2007 | 1,6600 | 1,6900 | 1,6300 | 1,6600 | %1,22 |
| 18.07.2007 | 1,6100 | 1,6700 | 1,5800 | 1,6400 | %1,86 |
| 17.07.2007 | 1,6200 | 1,6400 | 1,5900 | 1,6100 | %0,63 |
| 16.07.2007 | 1,4900 | 1,6300 | 1,4800 | 1,6000 | %6,67 |
| 13.07.2007 | 1,5100 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 12.07.2007 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-0,66 |
| 11.07.2007 | 1,5200 | 1,5700 | 1,5000 | 1,5100 | %-1,31 |
| 10.07.2007 | 1,5400 | 1,5700 | 1,5300 | 1,5300 | %-0,65 |
| 09.07.2007 | 1,5500 | 1,5600 | 1,5100 | 1,5400 | %0,65 |
| 06.07.2007 | 1,5900 | 1,5900 | 1,5100 | 1,5300 | %-5,56 |
| 05.07.2007 | 1,7000 | 1,7200 | 1,6000 | 1,6200 | %-4,14 |
| 04.07.2007 | 1,6000 | 1,7200 | 1,5600 | 1,6900 | %13,42 |
| 03.07.2007 | 1,5200 | 1,5200 | 1,4900 | 1,4900 | %0,00 |
| 02.07.2007 | 1,5100 | 1,5200 | 1,4900 | 1,4900 | %-1,32 |