Haziran 2007 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,5100 | 1,5400 | 1,5100 | 1,5100 | %0,67 |
| 28.06.2007 | 1,4700 | 1,5500 | 1,4700 | 1,5000 | %2,74 |
| 27.06.2007 | 1,4800 | 1,5000 | 1,4600 | 1,4600 | %0,00 |
| 26.06.2007 | 1,4900 | 1,4900 | 1,4500 | 1,4600 | %-0,68 |
| 25.06.2007 | 1,4900 | 1,5200 | 1,4500 | 1,4700 | %-1,34 |
| 22.06.2007 | 1,4400 | 1,5500 | 1,4400 | 1,4900 | %3,47 |
| 21.06.2007 | 1,5100 | 1,5100 | 1,4400 | 1,4400 | %-6,49 |
| 20.06.2007 | 1,5700 | 1,5700 | 1,5300 | 1,5400 | %-2,53 |
| 19.06.2007 | 1,5600 | 1,6000 | 1,5500 | 1,5800 | %0,64 |
| 18.06.2007 | 1,6300 | 1,6400 | 1,5500 | 1,5700 | %0,64 |
| 15.06.2007 | 1,5700 | 1,6200 | 1,5400 | 1,5600 | %0,65 |
| 14.06.2007 | 1,6200 | 1,6400 | 1,5400 | 1,5500 | %-3,73 |
| 13.06.2007 | 1,7000 | 1,7300 | 1,5200 | 1,6100 | %-4,73 |
| 12.06.2007 | 1,5400 | 1,7200 | 1,5400 | 1,6900 | %10,46 |
| 11.06.2007 | 1,6100 | 1,6300 | 1,5200 | 1,5300 | %-4,97 |
| 08.06.2007 | 1,5200 | 1,6700 | 1,4600 | 1,6100 | %11,81 |
| 07.06.2007 | 1,4000 | 1,4800 | 1,3700 | 1,4400 | %2,13 |
| 06.06.2007 | 1,4400 | 1,4800 | 1,4100 | 1,4100 | %-2,08 |
| 05.06.2007 | 1,4700 | 1,4800 | 1,4200 | 1,4400 | %-4,00 |
| 04.06.2007 | 1,5100 | 1,5100 | 1,4700 | 1,5000 | %-0,66 |
| 01.06.2007 | 1,5700 | 1,5900 | 1,5000 | 1,5100 | %-3,82 |