Amerikan Doları 50,0444 %0,05Euro 56,3515 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Ocak 2007 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,25001,30001,22001,2200%-2,40
29.01.20071,33001,33001,25001,2500%-3,10
26.01.20071,28001,32001,23001,2900%1,57
25.01.20071,30001,30001,15001,2700%0,00
24.01.20071,26001,28001,25001,2700%3,25
23.01.20071,23001,26001,22001,2300%0,82
22.01.20071,20001,23001,18001,2200%1,67
19.01.20071,20001,22001,19001,2000%1,69
18.01.20071,20001,22001,18001,1800%-1,67
17.01.20071,21001,26001,19001,2000%-0,83
16.01.20071,11001,29001,11001,2100%9,01
15.01.20071,13001,13001,10001,1100%-1,77
12.01.20071,12001,14001,11001,1300%1,80
11.01.20071,12001,13001,10001,1100%-0,89
10.01.20071,21001,22001,12001,1200%-8,94
09.01.20071,33001,33001,21001,2300%-6,82
08.01.20071,32001,35001,27001,3200%1,54
05.01.20071,29001,31001,29001,3000%6,56