Amerikan Doları 50,0410 %0,05Euro 56,3576 %0,33Gram Altın 6.670,00 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.533,16 %0,49Ethereum 2.426,16 %0,21

Ocak 2006 Sonmez Filament Sentetik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,24001,25001,23001,2400%0,00
30.01.20061,24001,26001,24001,2400%-0,80
27.01.20061,24001,26001,24001,2500%0,00
26.01.20061,24001,27001,23001,2500%0,81
25.01.20061,27001,27001,24001,2400%-0,80
24.01.20061,28001,28001,25001,2500%-0,79
23.01.20061,27001,28001,25001,2600%-2,33
20.01.20061,31001,31001,28001,2900%0,78
19.01.20061,30001,30001,28001,2800%-1,54
18.01.20061,34001,34001,28001,3000%0,78
17.01.20061,30001,32001,27001,2900%-3,01
16.01.20061,27001,35001,27001,3300%-2,21
13.01.20061,36001,36001,36001,3600%0,00
12.01.20061,36001,36001,36001,3600%0,00
11.01.20061,36001,36001,36001,3600%0,00
10.01.20061,36001,36001,36001,3600%0,00
09.01.20061,36001,37001,33001,3600%0,00
06.01.20061,35001,37001,33001,3600%2,26
05.01.20061,34001,36001,32001,3300%-0,75
04.01.20061,36001,38001,33001,3400%-3,60
03.01.20061,35001,41001,34001,3900%2,96
02.01.20061,34001,37001,29001,3500%5,47