Mayıs 2005 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %3,09 |
| 30.05.2005 | 0,970000 | 1,0000 | 0,890000 | 0,970000 | %-3,00 |
| 27.05.2005 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %2,04 |
| 26.05.2005 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %-1,01 |
| 25.05.2005 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %-1,98 |
| 24.05.2005 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %0,00 |
| 23.05.2005 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-3,81 |
| 20.05.2005 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 19.05.2005 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 18.05.2005 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 17.05.2005 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %0,00 |
| 16.05.2005 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %0,00 |
| 13.05.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 12.05.2005 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 11.05.2005 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-2,83 |
| 10.05.2005 | 1,0600 | 1,0600 | 1,0300 | 1,0600 | %-0,93 |
| 09.05.2005 | 1,0700 | 1,0800 | 1,0300 | 1,0700 | %1,90 |
| 06.05.2005 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 05.05.2005 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 04.05.2005 | 1,0300 | 1,0500 | 1,0000 | 1,0300 | %1,98 |
| 03.05.2005 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %1,00 |
| 02.05.2005 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |