Mart 2005 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,2000 | 1,2200 | 1,1700 | 1,2000 | %1,69 |
| 30.03.2005 | 1,1800 | 1,2000 | 1,1500 | 1,1800 | %2,61 |
| 29.03.2005 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 28.03.2005 | 1,1600 | 1,1900 | 1,1300 | 1,1600 | %0,00 |
| 25.03.2005 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,87 |
| 24.03.2005 | 1,1500 | 1,1900 | 1,1300 | 1,1500 | %0,88 |
| 23.03.2005 | 1,1400 | 1,1500 | 1,0800 | 1,1400 | %0,00 |
| 22.03.2005 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 21.03.2005 | 1,1300 | 1,1500 | 1,0800 | 1,1300 | %-1,74 |
| 18.03.2005 | 1,1500 | 1,1500 | 1,1200 | 1,1500 | %3,60 |
| 17.03.2005 | 1,1100 | 1,2400 | 1,1100 | 1,1100 | %-9,76 |
| 16.03.2005 | 1,2300 | 1,2600 | 1,2300 | 1,2300 | %-2,38 |
| 15.03.2005 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 14.03.2005 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %0,00 |
| 11.03.2005 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 10.03.2005 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %0,00 |
| 09.03.2005 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %0,00 |
| 08.03.2005 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %0,00 |
| 07.03.2005 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %1,61 |
| 04.03.2005 | 1,2400 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 03.03.2005 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 02.03.2005 | 1,2400 | 1,2700 | 1,2200 | 1,2400 | %-0,80 |
| 01.03.2005 | 1,2500 | 1,2900 | 1,2500 | 1,2500 | %-1,57 |