Eylül 2004 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 29.09.2004 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,00 |
| 28.09.2004 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 27.09.2004 | 1,2200 | 1,2500 | 1,2000 | 1,2200 | %3,39 |
| 24.09.2004 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %0,00 |
| 23.09.2004 | 1,1800 | 1,1800 | 1,1500 | 1,1800 | %1,72 |
| 22.09.2004 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,87 |
| 21.09.2004 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %0,88 |
| 20.09.2004 | 1,1400 | 1,1700 | 1,1300 | 1,1400 | %-3,39 |
| 17.09.2004 | 1,1800 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 16.09.2004 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 15.09.2004 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 14.09.2004 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 13.09.2004 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %-0,82 |
| 10.09.2004 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %-0,81 |
| 09.09.2004 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %0,00 |
| 08.09.2004 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 07.09.2004 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %0,00 |
| 06.09.2004 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %1,68 |
| 03.09.2004 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %0,00 |
| 02.09.2004 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | %0,00 |
| 01.09.2004 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |