Nisan 2004 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,2900 | 1,3200 | 1,2400 | 1,2900 | %2,38 |
| 29.04.2004 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %-1,56 |
| 28.04.2004 | 1,2800 | 1,2800 | 1,2300 | 1,2800 | %2,40 |
| 27.04.2004 | 1,2500 | 1,3100 | 1,2300 | 1,2500 | %-6,72 |
| 26.04.2004 | 1,3400 | 1,3800 | 1,3400 | 1,3400 | %-2,19 |
| 23.04.2004 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,74 |
| 22.04.2004 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-3,55 |
| 21.04.2004 | 1,4100 | 1,4100 | 1,3600 | 1,4100 | %2,17 |
| 20.04.2004 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %-1,43 |
| 19.04.2004 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,72 |
| 16.04.2004 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | %1,46 |
| 15.04.2004 | 1,3700 | 1,4400 | 1,3500 | 1,3700 | %-5,52 |
| 14.04.2004 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %2,84 |
| 13.04.2004 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %2,17 |
| 12.04.2004 | 1,3800 | 1,3900 | 1,3500 | 1,3800 | %0,00 |
| 09.04.2004 | 1,3800 | 1,4300 | 1,3800 | 1,3800 | %-1,43 |
| 08.04.2004 | 1,4000 | 1,4800 | 1,3800 | 1,4000 | %-5,41 |
| 07.04.2004 | 1,4800 | 1,5200 | 1,4400 | 1,4800 | %3,50 |
| 06.04.2004 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,70 |
| 05.04.2004 | 1,4200 | 1,4400 | 1,3700 | 1,4200 | %4,41 |
| 02.04.2004 | 1,3600 | 1,4200 | 1,3300 | 1,3600 | %2,26 |
| 01.04.2004 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %0,00 |