Ocak 2004 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,2500 | 1,3500 | 1,2400 | 1,2500 | %-5,30 |
| 29.01.2004 | 1,3200 | 1,4500 | 1,3200 | 1,3200 | %-0,65 |
| 28.01.2004 | 1,3286 | 1,3786 | 1,3000 | 1,3286 | %1,64 |
| 27.01.2004 | 1,3071 | 1,3571 | 1,3000 | 1,3071 | %1,10 |
| 26.01.2004 | 1,2929 | 1,3071 | 1,2857 | 1,2929 | %0,56 |
| 23.01.2004 | 1,2857 | 1,2857 | 1,2857 | 1,2857 | %0,00 |
| 22.01.2004 | 1,2857 | 1,3357 | 1,2714 | 1,2857 | %1,12 |
| 21.01.2004 | 1,2714 | 1,2857 | 1,2643 | 1,2714 | %0,00 |
| 20.01.2004 | 1,2714 | 1,3000 | 1,2286 | 1,2714 | %-0,56 |
| 19.01.2004 | 1,2786 | 1,2929 | 1,2643 | 1,2786 | %-0,56 |
| 16.01.2004 | 1,2857 | 1,3000 | 1,2786 | 1,2857 | %-0,55 |
| 15.01.2004 | 1,2929 | 1,3143 | 1,2857 | 1,2929 | %0,00 |
| 14.01.2004 | 1,2929 | 1,3071 | 1,2786 | 1,2929 | %-1,09 |
| 13.01.2004 | 1,3071 | 1,3286 | 1,2714 | 1,3071 | %0,00 |
| 12.01.2004 | 1,3071 | 1,3500 | 1,2214 | 1,3071 | %7,02 |
| 09.01.2004 | 1,2214 | 1,2429 | 1,2214 | 1,2214 | %-1,16 |
| 08.01.2004 | 1,2357 | 1,2643 | 1,2214 | 1,2357 | %1,17 |
| 07.01.2004 | 1,2214 | 1,2286 | 1,2000 | 1,2214 | %-0,58 |
| 06.01.2004 | 1,2286 | 1,2643 | 1,2143 | 1,2286 | %-2,27 |
| 05.01.2004 | 1,2571 | 1,2786 | 1,2500 | 1,2571 | %-1,68 |
| 02.01.2004 | 1,2786 | 1,3143 | 1,2714 | 1,2786 | %-0,56 |
| 01.01.2004 | 1,2857 | 1,2857 | 1,2857 | 1,2857 | %0,56 |