Aralık 2003 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,2786 | 1,3357 | 1,2714 | 1,2786 | %1,13 |
| 30.12.2003 | 1,2643 | 1,3643 | 1,2571 | 1,2643 | %-3,80 |
| 29.12.2003 | 1,3143 | 1,3214 | 1,2500 | 1,3143 | %6,36 |
| 26.12.2003 | 1,2357 | 1,2357 | 1,2143 | 1,2357 | %1,17 |
| 25.12.2003 | 1,2214 | 1,3000 | 1,2143 | 1,2214 | %-1,16 |
| 24.12.2003 | 1,2357 | 1,2500 | 1,2071 | 1,2357 | %2,98 |
| 23.12.2003 | 1,2000 | 1,2429 | 1,1929 | 1,2000 | %-1,75 |
| 22.12.2003 | 1,2214 | 1,2643 | 1,1786 | 1,2214 | %3,64 |
| 19.12.2003 | 1,1786 | 1,2000 | 1,1786 | 1,1786 | %-0,60 |
| 18.12.2003 | 1,1857 | 1,1929 | 1,1714 | 1,1857 | %-1,78 |
| 17.12.2003 | 1,2071 | 1,2143 | 1,1786 | 1,2071 | %1,81 |
| 16.12.2003 | 1,1857 | 1,2071 | 1,1571 | 1,1857 | %-2,92 |
| 15.12.2003 | 1,2214 | 1,2286 | 1,2000 | 1,2214 | %-0,58 |
| 12.12.2003 | 1,2286 | 1,2429 | 1,2071 | 1,2286 | %0,00 |
| 11.12.2003 | 1,2286 | 1,2571 | 1,2071 | 1,2286 | %-1,71 |
| 10.12.2003 | 1,2500 | 1,2929 | 1,1929 | 1,2500 | %8,70 |
| 09.12.2003 | 1,1500 | 1,1857 | 1,1000 | 1,1500 | %3,87 |
| 08.12.2003 | 1,1071 | 1,1143 | 1,0500 | 1,1071 | %1,97 |
| 05.12.2003 | 1,0857 | 1,1000 | 1,0500 | 1,0857 | %5,56 |
| 04.12.2003 | 1,0286 | 1,0429 | 1,0286 | 1,0286 | %0,00 |
| 03.12.2003 | 1,0286 | 1,0500 | 1,0000 | 1,0286 | %0,70 |
| 02.12.2003 | 1,0214 | 1,0357 | 1,0214 | 1,0214 | %-1,38 |
| 01.12.2003 | 1,0357 | 1,0429 | 1,0071 | 1,0357 | %3,57 |