Ekim 2003 Sonmez Filament Sentetik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,1286	1,1714	1,0643	1,1286	%-2,47
30.10.2003	1,1571	1,2357	1,1429	1,1571	%-6,90
29.10.2003	1,2429	1,2429	1,2429	1,2429	%0,00
28.10.2003	1,2429	1,2429	1,1286	1,2429	%9,43
27.10.2003	1,1357	1,1357	1,1143	1,1357	%0,63
24.10.2003	1,1286	1,1357	1,0857	1,1286	%2,60
23.10.2003	1,1000	1,1357	1,0857	1,1000	%-2,53
22.10.2003	1,1286	1,1286	1,1214	1,1286	%0,64
21.10.2003	1,1214	1,1357	1,1214	1,1214	%-1,26
20.10.2003	1,1357	1,1429	1,1000	1,1357	%-1,85
17.10.2003	1,1571	1,1786	1,1571	1,1571	%-0,61
16.10.2003	1,1643	1,1857	1,1571	1,1643	%-1,21
15.10.2003	1,1786	1,1929	1,1429	1,1786	%1,23
14.10.2003	1,1643	1,1714	1,1000	1,1643	%0,00
13.10.2003	1,1643	1,1786	1,1643	1,1643	%-0,61
10.10.2003	1,1714	1,1786	1,1714	1,1714	%0,00
09.10.2003	1,1714	1,1929	1,1429	1,1714	%-2,38
08.10.2003	1,2000	1,2071	1,1857	1,2000	%-0,59
07.10.2003	1,2071	1,2286	1,2000	1,2071	%1,20
06.10.2003	1,1929	1,2429	1,1857	1,1929	%0,00
03.10.2003	1,1929	1,2643	1,1643	1,1929	%-1,76
02.10.2003	1,2143	1,2286	1,2071	1,2143	%0,59
01.10.2003	1,2071	1,2429	1,2000	1,2071	%2,42