Ağustos 2003 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 0,992860 | 1,0143 | 0,928570 | 0,992860 | %-1,42 |
| 28.08.2003 | 1,0071 | 1,0286 | 0,985710 | 1,0071 | %-2,76 |
| 27.08.2003 | 1,0357 | 1,0714 | 0,971430 | 1,0357 | %-3,33 |
| 26.08.2003 | 1,0714 | 1,0857 | 1,0643 | 1,0714 | %-1,32 |
| 25.08.2003 | 1,0857 | 1,1000 | 1,0714 | 1,0857 | %-1,30 |
| 22.08.2003 | 1,1000 | 1,1143 | 1,1000 | 1,1000 | %2,67 |
| 21.08.2003 | 1,0714 | 1,0786 | 1,0643 | 1,0714 | %-0,66 |
| 20.08.2003 | 1,0786 | 1,1143 | 1,0786 | 1,0786 | %-3,21 |
| 19.08.2003 | 1,1143 | 1,1143 | 1,0571 | 1,1143 | %2,63 |
| 18.08.2003 | 1,0857 | 1,2071 | 1,0643 | 1,0857 | %-7,88 |
| 15.08.2003 | 1,1786 | 1,2143 | 1,1786 | 1,1786 | %-0,60 |
| 14.08.2003 | 1,1857 | 1,2071 | 1,1786 | 1,1857 | %-0,60 |
| 13.08.2003 | 1,1929 | 1,2357 | 1,1571 | 1,1929 | %0,60 |
| 12.08.2003 | 1,1857 | 1,2429 | 1,1143 | 1,1857 | %-4,60 |
| 11.08.2003 | 1,2429 | 1,2500 | 1,2143 | 1,2429 | %0,00 |
| 08.08.2003 | 1,2429 | 1,2500 | 1,2429 | 1,2429 | %-1,14 |
| 07.08.2003 | 1,2571 | 1,2571 | 1,2429 | 1,2571 | %0,00 |
| 06.08.2003 | 1,2571 | 1,2714 | 1,2429 | 1,2571 | %0,00 |
| 05.08.2003 | 1,2571 | 1,2714 | 1,2500 | 1,2571 | %1,73 |
| 04.08.2003 | 1,2357 | 1,2643 | 1,2286 | 1,2357 | %-1,70 |
| 01.08.2003 | 1,2571 | 1,2786 | 1,2357 | 1,2571 | %0,00 |