Temmuz 2003 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,2571 | 1,2714 | 1,2214 | 1,2571 | %2,92 |
| 30.07.2003 | 1,2214 | 1,2214 | 1,2143 | 1,2214 | %-0,58 |
| 29.07.2003 | 1,2286 | 1,2429 | 1,1857 | 1,2286 | %0,58 |
| 28.07.2003 | 1,2214 | 1,4286 | 1,2071 | 1,2214 | %-7,07 |
| 25.07.2003 | 1,3143 | 1,3143 | 1,2857 | 1,3143 | %1,66 |
| 24.07.2003 | 1,2929 | 1,3143 | 1,1929 | 1,2929 | %4,62 |
| 23.07.2003 | 1,2357 | 1,2357 | 1,2357 | 1,2357 | %1,76 |
| 22.07.2003 | 1,2143 | 1,2214 | 1,1786 | 1,2143 | %-2,30 |
| 21.07.2003 | 1,2429 | 1,2571 | 1,2429 | 1,2429 | %-1,70 |
| 18.07.2003 | 1,2643 | 1,2643 | 1,2643 | 1,2643 | %-0,56 |
| 17.07.2003 | 1,2714 | 1,3000 | 1,2643 | 1,2714 | %0,56 |
| 16.07.2003 | 1,2643 | 1,3143 | 1,2571 | 1,2643 | %1,72 |
| 15.07.2003 | 1,2429 | 1,2786 | 1,2286 | 1,2429 | %-1,14 |
| 14.07.2003 | 1,2571 | 1,2643 | 1,1786 | 1,2571 | %4,76 |
| 11.07.2003 | 1,2000 | 1,2214 | 1,1857 | 1,2000 | %-2,33 |
| 10.07.2003 | 1,2286 | 1,2429 | 1,2286 | 1,2286 | %1,78 |
| 09.07.2003 | 1,2071 | 1,2429 | 1,1929 | 1,2071 | %-3,98 |
| 08.07.2003 | 1,2571 | 1,2857 | 1,2429 | 1,2571 | %4,14 |
| 07.07.2003 | 1,2071 | 1,2143 | 1,1786 | 1,2071 | %1,20 |
| 04.07.2003 | 1,1929 | 1,2429 | 1,1571 | 1,1929 | %-2,91 |
| 03.07.2003 | 1,2286 | 1,2286 | 1,1429 | 1,2286 | %1,78 |
| 02.07.2003 | 1,2071 | 1,2571 | 1,2071 | 1,2071 | %-2,31 |
| 01.07.2003 | 1,2357 | 1,2429 | 1,2071 | 1,2357 | %1,76 |