Haziran 2003 Sonmez Filament Sentetik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,2143 | 1,2500 | 1,1714 | 1,2143 | %-2,30 |
| 27.06.2003 | 1,2429 | 1,2571 | 1,2286 | 1,2429 | %1,75 |
| 26.06.2003 | 1,2214 | 1,2429 | 1,1714 | 1,2214 | %0,59 |
| 25.06.2003 | 1,2143 | 1,2429 | 1,0857 | 1,2143 | %0,00 |
| 24.06.2003 | 1,2143 | 1,2857 | 1,1857 | 1,2143 | %-0,58 |
| 23.06.2003 | 1,2214 | 1,2571 | 1,2214 | 1,2214 | %-2,29 |
| 20.06.2003 | 1,2500 | 1,2643 | 1,1429 | 1,2500 | %2,34 |
| 19.06.2003 | 1,2214 | 1,2286 | 1,1214 | 1,2214 | %-2,84 |
| 18.06.2003 | 1,2571 | 1,2643 | 1,2357 | 1,2571 | %0,57 |
| 17.06.2003 | 1,2500 | 1,2571 | 1,1500 | 1,2500 | %-0,57 |
| 16.06.2003 | 1,2571 | 1,3143 | 1,2500 | 1,2571 | %1,73 |
| 13.06.2003 | 1,2357 | 1,2357 | 1,1714 | 1,2357 | %8,12 |
| 12.06.2003 | 1,1429 | 1,2357 | 1,1143 | 1,1429 | %-5,88 |
| 11.06.2003 | 1,2143 | 1,2357 | 1,1143 | 1,2143 | %-2,30 |
| 10.06.2003 | 1,2429 | 1,2929 | 1,2429 | 1,2429 | %-1,70 |
| 09.06.2003 | 1,2643 | 1,2857 | 1,2500 | 1,2643 | %-1,67 |
| 06.06.2003 | 1,2857 | 1,3286 | 1,2143 | 1,2857 | %3,45 |
| 05.06.2003 | 1,2429 | 1,2500 | 1,2143 | 1,2429 | %2,35 |
| 04.06.2003 | 1,2143 | 1,2357 | 1,1429 | 1,2143 | %3,03 |
| 03.06.2003 | 1,1786 | 1,3214 | 1,1286 | 1,1786 | %-7,82 |
| 02.06.2003 | 1,2786 | 1,3357 | 1,2643 | 1,2786 | %4,07 |