Amerikan Doları 50,0429 %0,05Euro 56,3111 %0,25Gram Altın 6.669,50 %1,54Ons Altın 4.121,67 %1,48Brent Petrol 93,9454 %-1,30EUR/USD 1,1253 %0,20Bitcoin 80.579,99 %0,55Ethereum 2.424,04 %0,13

Temmuz 2007 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20078,45008,58008,45008,5400%1,67
30.07.20078,39008,43008,39008,4000%1,94
27.07.20078,20008,38008,20008,2400%-0,36
26.07.20078,57008,57008,27008,2700%-3,73
25.07.20078,61008,70008,59008,5900%-0,23
24.07.20078,68008,68008,57008,6100%-0,35
23.07.20078,61008,64008,61008,6400%1,65
20.07.20078,51008,67008,50008,5000%0,95
19.07.20078,39008,44008,39008,4200%2,93
18.07.20078,37008,37008,18008,1800%-3,08
17.07.20078,47008,47008,44008,4400%0,48
16.07.20078,45008,45008,40008,4000%-1,18
13.07.20078,46008,54008,46008,5000%2,16
12.07.20078,33008,34008,25008,3200%4,26
11.07.20078,00008,00007,88007,9800%0,50
10.07.20078,12008,12007,94007,9400%-3,17
09.07.20078,11008,20008,11008,2000%-0,61
06.07.20078,22008,25008,10008,2500%1,60
05.07.20078,14008,16008,08008,1200%-0,12
04.07.20078,17008,19008,13008,1300%0,00
03.07.20078,08008,17008,05008,1300%0,87
02.07.20077,94008,06007,90008,0600%0,50