Amerikan Doları 50,0301 %0,02Euro 56,3066 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1863 %-1,05EUR/USD 1,1254 %0,22Bitcoin 80.594,00 %0,57Ethereum 2.426,70 %0,24

Mayıs 2007 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20076,92006,94006,92006,9400%2,51
30.05.20076,75006,77006,70006,7700%-0,29
29.05.20076,84006,84006,73006,7900%-0,73
25.05.20076,85006,85006,81006,8400%0,44
24.05.20076,96006,96006,81006,8100%-3,40
23.05.20077,00007,05006,96007,0500%0,43
22.05.20077,03007,05007,02007,0200%-1,13
21.05.20077,08007,13007,05007,1000%-0,42
18.05.20077,05007,13007,01007,1300%0,42
17.05.20077,04007,10007,04007,1000%1,43
16.05.20076,93007,00006,93007,0000%0,72
15.05.20076,94006,95006,91006,9500%0,14
14.05.20076,96006,98006,94006,9400%-0,86
11.05.20076,70007,00006,70007,0000%4,01
10.05.20076,77006,77006,73006,7300%-2,60
09.05.20076,82006,91006,82006,9100%2,83
08.05.20076,79006,79006,72006,7200%-1,18
07.05.20076,82006,82006,78006,8000%-0,29
04.05.20076,76006,82006,76006,8200%0,89
03.05.20076,80006,80006,76006,7600%1,35