Amerikan Doları 50,0421 %0,05Euro 56,3340 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.571,69 %0,54Ethereum 2.430,15 %0,38

Mart 2007 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20076,77006,82006,77006,8200%0,29
29.03.20076,77006,81006,77006,8000%3,03
28.03.20076,64006,69006,60006,6000%-2,51
27.03.20076,81006,81006,76006,7700%-0,15
26.03.20076,88006,92006,78006,7800%-1,02
23.03.20076,83006,89006,82006,8500%-2,28
22.03.20076,90007,01006,86007,0100%1,30
21.03.20077,12007,16006,89006,9200%-1,56
20.03.20077,00007,03007,00007,0300%0,43
19.03.20076,92007,00006,92007,0000%4,32
16.03.20076,70006,73006,70006,7100%0,45
15.03.20076,62006,68006,62006,6800%6,03
14.03.20076,47006,47006,30006,3000%-5,26
13.03.20076,70006,70006,65006,6500%-1,92
12.03.20076,80006,80006,78006,7800%2,73
09.03.20076,55006,61006,55006,6000%-1,20
08.03.20076,62006,68006,62006,6800%1,37
07.03.20076,57006,59006,57006,5900%-1,93
06.03.20076,70006,79006,68006,7200%1,66
05.03.20076,51006,65006,25006,6100%-3,64
02.03.20076,92006,95006,86006,8600%-0,29
01.03.20076,90006,92006,45006,8800%-1,71