Amerikan Doları 50,0439 %0,05Euro 56,2626 %0,16Gram Altın 6.621,50 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,4558 %-0,77EUR/USD 1,1242 %0,11Bitcoin 80.780,00 %0,80Ethereum 2.428,10 %0,29

Ocak 2007 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20077,10007,13007,07007,1300%-4,30
30.01.20077,29007,45007,29007,4500%3,62
29.01.20077,19007,19007,11007,1900%-0,96
26.01.20077,17007,27007,17007,2600%-3,59
25.01.20077,52007,57007,51007,5300%-2,96
24.01.20077,61007,76007,60007,7600%3,47
23.01.20077,43007,50007,35007,5000%3,31
22.01.20077,24007,27007,19007,2600%4,91
19.01.20076,97006,98006,92006,9200%-0,29
18.01.20076,94006,94006,94006,9400%2,51
17.01.20076,77006,77006,75006,7700%0,45
16.01.20076,73006,74006,69006,7400%-0,15
15.01.20076,76006,76006,71006,7500%3,85
12.01.20076,53006,56006,50006,5000%-1,96
11.01.20076,42006,63006,36006,6300%4,25
10.01.20076,44006,45006,33006,3600%0,00
09.01.20076,53006,56006,36006,3600%-5,22
08.01.20076,70006,72006,64006,7100%-1,76
05.01.20076,80006,84006,80006,8300%1,64
04.01.20076,67006,78006,64006,7200%-4,55
03.01.20076,85007,05006,81007,0400%2,92
02.01.20076,73006,84006,73006,8400%3,79