Amerikan Doları 50,0440 %0,05Euro 56,3565 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.137,53 %1,87Brent Petrol 93,8910 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,13 %0,25

Mayıs 2005 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20052,92002,95002,92002,9500%4,61
30.05.20052,82002,83002,82002,8200%1,81
27.05.20052,78002,79002,77002,7700%2,21
25.05.20052,71002,71002,71002,7100%-1,45
24.05.20052,77002,77002,75002,7500%0,00
23.05.20052,77002,77002,74002,7500%0,00
20.05.20052,74002,75002,73002,7500%0,00
19.05.20052,69002,75002,69002,7500%3,38
18.05.20052,68002,68002,65002,6600%0,00
17.05.20052,70002,70002,66002,6600%-2,92
13.05.20052,75002,75002,72002,7400%0,37
12.05.20052,74002,74002,73002,7300%1,11
11.05.20052,70002,70002,70002,7000%-1,82
10.05.20052,76002,77002,75002,7500%-0,72
09.05.20052,73002,77002,73002,7700%1,47
06.05.20052,74002,74002,70002,7300%1,87
04.05.20052,70002,70002,68002,6800%-0,74
03.05.20052,74002,74002,70002,7000%-1,82
02.05.20052,73002,75002,70002,7500%1,85