Amerikan Doları 50,0464 %0,06Euro 56,3504 %0,32Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,0035 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.526,01 %0,48Ethereum 2.426,88 %0,24

Nisan 2005 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20052,64002,70002,64002,7000%2,27
28.04.20052,64002,64002,64002,6400%2,33
27.04.20052,60002,61002,58002,5800%-0,39
26.04.20052,60002,60002,59002,5900%0,39
25.04.20052,58002,58002,58002,5800%1,18
22.04.20052,54002,55002,54002,5500%0,39
21.04.20052,50002,54002,50002,5400%2,01
20.04.20052,50002,50002,49002,4900%0,40
19.04.20052,49002,49002,48002,4800%0,00
18.04.20052,50002,50002,45002,4800%-3,12
15.04.20052,60002,60002,56002,5600%-1,92
14.04.20052,62002,62002,61002,6100%0,00
13.04.20052,59002,61002,59002,6100%1,95
12.04.20052,56002,57002,56002,5600%0,00
11.04.20052,57002,57002,56002,5600%-1,92
08.04.20052,58002,61002,58002,6100%1,95
07.04.20052,56002,56002,55002,5600%0,39
06.04.20052,55002,56002,55002,5500%0,00
05.04.20052,52002,55002,52002,5500%2,00
04.04.20052,50002,51002,50002,5000%-0,40
01.04.20052,52002,52002,50002,5100%-0,40