Mart 2005 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	2,5200	2,5200	2,5000	2,5200	%0,00
30.03.2005	2,5100	2,5200	2,5000	2,5200	%0,40
29.03.2005	2,5200	2,5200	2,5100	2,5100	%-2,33
24.03.2005	2,5500	2,5800	2,5400	2,5700	%0,78
23.03.2005	2,5500	2,5500	2,5100	2,5500	%0,39
22.03.2005	2,5700	2,5700	2,5400	2,5400	%-1,17
21.03.2005	2,5300	2,5700	2,5300	2,5700	%1,58
18.03.2005	2,5300	2,5300	2,5000	2,5300	%1,20
17.03.2005	2,5100	2,5100	2,5000	2,5000	%-0,40
16.03.2005	2,5100	2,5100	2,5100	2,5100	%0,40
15.03.2005	2,5000	2,5000	2,4700	2,5000	%0,00
14.03.2005	2,4700	2,5000	2,4700	2,5000	%1,63
11.03.2005	2,4200	2,4600	2,4200	2,4600	%3,80
10.03.2005	2,3900	2,4000	2,3700	2,3700	%-1,25
09.03.2005	2,4000	2,4300	2,4000	2,4000	%0,00
08.03.2005	2,4000	2,4000	2,4000	2,4000	%0,00
07.03.2005	2,3600	2,4000	2,3600	2,4000	%0,42
04.03.2005	2,3700	2,3900	2,3600	2,3900	%-0,83
03.03.2005	2,4300	2,4300	2,4100	2,4100	%-0,41
02.03.2005	2,4200	2,4200	2,4000	2,4200	%-0,41
01.03.2005	2,4400	2,4400	2,4300	2,4300	%-0,41