Amerikan Doları 50,0453 %0,05Euro 56,3475 %0,31Gram Altın 6.656,50 %1,42Ons Altın 4.120,31 %1,45Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.500,00 %0,45Ethereum 2.424,59 %0,15

Aralık 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20042,50002,50002,45002,4500%-2,78
29.12.20042,51002,54002,51002,5200%1,61
28.12.20042,51002,51002,48002,4800%-0,40
27.12.20042,54002,54002,49002,4900%-2,73
23.12.20042,55002,56002,55002,5600%0,39
22.12.20042,57002,57002,55002,5500%-0,39
21.12.20042,58002,58002,56002,5600%-0,78
20.12.20042,58002,58002,56002,5800%1,57
17.12.20042,54002,54002,54002,5400%0,40
16.12.20042,49002,53002,49002,5300%0,00
15.12.20042,56002,57002,53002,5300%0,00
14.12.20042,53002,54002,53002,5300%1,61
13.12.20042,50002,50002,49002,4900%0,81
09.12.20042,47002,47002,47002,4700%0,00
08.12.20042,50002,50002,47002,4700%-1,59
07.12.20042,55002,55002,51002,5100%-1,18
06.12.20042,58002,58002,54002,5400%-1,55
03.12.20042,60002,60002,58002,5800%0,39
02.12.20042,56002,57002,56002,5700%1,98
01.12.20042,49002,54002,49002,5200%3,70