Amerikan Doları 50,0388 %0,04Euro 56,3214 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.129,33 %1,67Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.686,51 %0,68Ethereum 2.430,01 %0,37

Ekim 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20042,28002,28002,26002,2700%-1,30
28.10.20042,28002,30002,28002,3000%2,68
27.10.20042,25002,25002,24002,2400%0,45
26.10.20042,24002,24002,23002,2300%0,00
25.10.20042,25002,25002,23002,2300%-3,88
22.10.20042,34002,34002,32002,3200%0,00
21.10.20042,34002,34002,32002,3200%-2,11
20.10.20042,37002,37002,37002,3700%-1,25
19.10.20042,38002,40002,38002,4000%0,84
18.10.20042,38002,38002,38002,3800%-1,65
14.10.20042,42002,42002,40002,4200%-0,82
12.10.20042,46002,48002,44002,4400%-0,41
11.10.20042,46002,46002,45002,4500%0,41
08.10.20042,46002,46002,44002,4400%-2,40
07.10.20042,51002,51002,50002,5000%-0,79
06.10.20042,52002,52002,50002,5200%-0,79
04.10.20042,52002,55002,52002,5400%2,01
01.10.20042,45002,49002,45002,4900%1,63