Amerikan Doları 50,0463 %0,06Euro 56,3680 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,28 %1,79Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.421,78 %0,35Ethereum 2.421,10 %0,00

Eylül 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20042,47002,47002,45002,4500%-0,41
29.09.20042,42002,46002,42002,4600%-1,60
24.09.20042,51002,51002,50002,5000%-1,96
23.09.20042,55002,55002,54002,5500%0,00
22.09.20042,57002,57002,55002,5500%-0,78
21.09.20042,55002,57002,55002,5700%1,98
20.09.20042,52002,53002,52002,5200%0,00
17.09.20042,50002,52002,49002,5200%1,61
16.09.20042,46002,50002,46002,4800%1,64
15.09.20042,44002,44002,44002,4400%0,00
14.09.20042,46002,46002,44002,4400%0,00
13.09.20042,45002,45002,44002,4400%0,83
10.09.20042,41002,42002,41002,4200%0,41
09.09.20042,44002,44002,41002,4100%-1,63
08.09.20042,47002,47002,45002,4500%-0,41
07.09.20042,47002,47002,46002,4600%-0,81
06.09.20042,46002,48002,46002,4800%2,48
03.09.20042,46002,46002,42002,4200%-2,02
02.09.20042,45002,47002,45002,4700%1,65
01.09.20042,43002,43002,43002,4300%1,67