Amerikan Doları 50,0422 %0,05Euro 56,2680 %0,17Gram Altın 6.599,00 %0,47Ons Altın 4.078,30 %0,42Brent Petrol 94,5639 %-0,65EUR/USD 1,1244 %0,12Bitcoin 80.693,58 %0,69Ethereum 2.426,76 %0,24

Temmuz 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,41002,42002,41002,4200%1,26
29.07.20042,41002,41002,39002,3900%-2,05
28.07.20042,46002,46002,44002,4400%0,00
27.07.20042,43002,44002,42002,4400%0,00
26.07.20042,43002,44002,43002,4400%0,41
23.07.20042,42002,43002,42002,4300%0,41
22.07.20042,39002,42002,39002,4200%0,83
21.07.20042,39002,40002,39002,4000%3,90
19.07.20042,30002,31002,30002,3100%3,59
15.07.20042,28002,28002,23002,2300%-2,19
14.07.20042,28002,29002,27002,2800%-1,30
13.07.20042,35002,35002,31002,3100%-1,70
12.07.20042,37002,37002,35002,3500%-2,08
09.07.20042,38002,40002,38002,4000%0,42
08.07.20042,43002,43002,37002,3900%-2,05
07.07.20042,44002,44002,44002,4400%-0,41
06.07.20042,49002,49002,44002,4500%-1,61
05.07.20042,46002,49002,45002,4900%0,40
02.07.20042,45002,48002,45002,4800%0,00
01.07.20042,49002,50002,48002,4800%-0,40