Amerikan Doları 50,0468 %0,06Euro 56,2653 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.093,83 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.750,00 %0,76Ethereum 2.428,15 %0,30

Nisan 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,25002,25002,18002,2100%-2,64
29.04.20042,23002,27002,23002,2700%2,25
28.04.20042,25002,26002,22002,2200%-0,89
27.04.20042,24002,24002,24002,2400%-0,44
26.04.20042,28002,28002,25002,2500%-3,43
23.04.20042,32002,33002,32002,3300%0,87
22.04.20042,30002,31002,28002,3100%-0,86
21.04.20042,36002,36002,33002,3300%-1,69
20.04.20042,36002,38002,35002,3700%1,28
19.04.20042,37002,37002,34002,3400%-1,68
16.04.20042,41002,41002,35002,3800%-1,24
15.04.20042,39002,44002,36002,4100%-2,03
14.04.20042,49002,49002,44002,4600%-2,77
13.04.20042,52002,55002,52002,5300%2,02
08.04.20042,48002,48002,45002,4800%-0,40
07.04.20042,52002,53002,49002,4900%-1,97
06.04.20042,51002,55002,51002,5400%1,60
05.04.20042,47002,50002,47002,5000%1,63
02.04.20042,42002,46002,39002,4600%1,23
01.04.20042,42002,45002,42002,4300%0,41