Amerikan Doları 50,0390 %0,04Euro 56,3602 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,99 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.681,89 %0,68Ethereum 2.431,88 %0,45

Şubat 2004 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20042,81002,81002,81002,8100%2,55
26.02.20042,73002,74002,73002,7400%1,48
25.02.20042,65002,70002,65002,7000%-0,74
24.02.20042,76002,76002,72002,7200%-1,09
23.02.20042,79002,79002,75002,7500%-0,72
20.02.20042,77002,78002,77002,7700%0,00
19.02.20042,72002,77002,72002,7700%2,97
18.02.20042,71002,71002,68002,6900%-1,82
17.02.20042,72002,74002,72002,7400%0,74
16.02.20042,70002,72002,69002,7200%3,42
13.02.20042,64002,67002,63002,6300%0,00
12.02.20042,62002,63002,60002,6300%-0,75
11.02.20042,65002,65002,63002,6500%0,38
10.02.20042,61002,65002,61002,6400%-1,86
09.02.20042,64002,69002,64002,6900%2,67
06.02.20042,60002,62002,60002,6200%3,56
05.02.20042,55002,55002,53002,5300%-0,78
04.02.20042,57002,57002,55002,5500%-0,78
03.02.20042,57002,62002,57002,5700%-1,53
02.02.20042,60002,61002,56002,6100%-2,61