Amerikan Doları 50,0470 %0,06Euro 56,3579 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,85 %-0,01

Ekim 2003 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20032,47002,48002,45002,4800%0,81
29.10.20032,51002,51002,46002,4600%-1,60
28.10.20032,51002,51002,45002,5000%5,93
27.10.20032,36002,40002,33002,3600%-0,84
24.10.20032,38002,38002,38002,3800%-2,06
23.10.20032,43002,43002,39002,4300%-5,08
22.10.20032,58002,58002,56002,5600%-1,92
21.10.20032,57002,61002,57002,6100%1,95
20.10.20032,56002,56002,56002,5600%-0,39
17.10.20032,57002,57002,57002,5700%-0,39
16.10.20032,58002,58002,58002,5800%0,00
15.10.20032,56002,58002,56002,5800%1,98
14.10.20032,56002,56002,53002,5300%-2,32
13.10.20032,57002,60002,55002,5900%1,17
10.10.20032,57002,60002,56002,5600%-0,39
09.10.20032,46002,57002,46002,5700%7,53
07.10.20032,37002,39002,35002,3900%0,00
06.10.20032,38002,39002,38002,3900%2,14
03.10.20032,31002,34002,31002,3400%2,63
02.10.20032,27002,28002,27002,2800%0,44