Amerikan Doları 50,0444 %0,05Euro 56,2556 %0,15Gram Altın 6.594,00 %0,39Ons Altın 4.074,98 %0,33Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.712,07 %0,72Ethereum 2.430,29 %0,38

Ağustos 2003 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20032,38002,38002,37002,3700%0,85
28.08.20032,34002,35002,34002,3500%0,43
27.08.20032,37002,37002,34002,3400%-2,09
26.08.20032,35002,39002,35002,3900%-0,42
25.08.20032,38002,40002,38002,4000%0,84
22.08.20032,33002,38002,33002,3800%2,15
21.08.20032,27002,33002,27002,3300%4,02
20.08.20032,25002,25002,24002,2400%-0,88
19.08.20032,27002,27002,26002,2600%1,35
18.08.20032,17002,23002,17002,2300%2,76
15.08.20032,17002,17002,17002,1700%-0,91
14.08.20032,18002,19002,18002,1900%-1,79
13.08.20032,26002,26002,23002,2300%0,90
12.08.20032,21002,21002,21002,2100%-0,90
11.08.20032,20002,23002,20002,2300%0,45
07.08.20032,23002,23002,22002,2200%-3,06
05.08.20032,28002,29002,28002,2900%0,00
04.08.20032,31002,31002,29002,2900%-2,55
01.08.20032,34002,35002,34002,3500%3,07