Amerikan Doları 50,0446 %0,05Euro 56,3261 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,02 %0,33Ethereum 2.414,94 %-0,25

Temmuz 2003 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.07.20032,28002,28002,28002,2800%2,70
25.07.20032,22002,22002,20002,2200%-2,20
24.07.20032,25002,27002,25002,2700%1,79
23.07.20032,27002,27002,23002,2300%-7,08
21.07.20032,40002,41002,40002,4000%0,42
18.07.20032,38002,41002,37002,3900%1,27
17.07.20032,41002,41002,35002,3600%-4,07
16.07.20032,47002,49002,45002,4600%2,07
15.07.20032,40002,45002,40002,4100%-1,23
14.07.20032,37002,44002,37002,4400%6,09
11.07.20032,28002,30002,28002,3000%0,00
10.07.20032,31002,34002,30002,3000%-1,71
09.07.20032,33002,34002,33002,3400%0,00
08.07.20032,30002,34002,30002,3400%2,63
07.07.20032,18002,28002,18002,2800%6,54
04.07.20032,12002,14002,12002,1400%0,00
03.07.20032,10002,14002,10002,1400%0,94
02.07.20032,07002,12002,07002,1200%3,92
01.07.20032,04002,04002,04002,0400%-1,92