Amerikan Doları 50,0444 %0,05Euro 56,3721 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.386,02 %0,31Ethereum 2.418,81 %-0,09

Haziran 2003 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,08002,09002,08002,0800%-1,42
27.06.20032,07002,11002,07002,1100%1,93
26.06.20032,03002,07002,03002,0700%0,00
25.06.20032,06002,07002,06002,0700%-0,48
24.06.20032,03002,08002,03002,0800%-2,35
23.06.20032,10002,13002,10002,1300%-0,93
20.06.20032,15002,15002,12002,1500%0,47
18.06.20032,13002,15002,11002,1400%-1,38
17.06.20032,12002,17002,12002,1700%6,37
16.06.20032,07002,07002,04002,0400%-1,45
13.06.20032,03002,07002,03002,0700%5,08
12.06.20032,02002,02001,97001,9700%-1,01
11.06.20032,01002,01001,99001,9900%-2,45
10.06.20032,04002,04002,01002,0400%-1,45
09.06.20032,05002,07002,05002,0700%1,47
06.06.20032,04002,04002,04002,0400%0,00
05.06.20032,10002,10002,03002,0400%-0,49
04.06.20032,02002,06002,02002,0500%1,49
02.06.20032,00002,05002,00002,0200%3,59