Amerikan Doları 50,0430 %0,05Euro 56,2591 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.669,04 %0,66Ethereum 2.425,92 %0,20

Kasım 2000 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20006,25006,25006,05006,0500%0,83
29.11.20005,95006,05005,95006,0000%-1,96
28.11.20006,35006,35006,12006,1200%-6,28
27.11.20006,50006,63006,47006,5300%0,46
24.11.20006,50006,60006,40006,5000%-5,80
23.11.20006,75006,90006,70006,9000%2,99
22.11.20007,20007,20006,60006,7000%-10,67
21.11.20007,50007,55007,45007,5000%0,67
20.11.20007,55007,60007,45007,4500%-0,67
17.11.20007,50007,55007,50007,5000%-1,06
16.11.20007,65007,65007,56007,5800%2,16
15.11.20007,55007,55007,35007,4200%-2,37
14.11.20007,25007,60007,25007,6000%8,57
13.11.20007,20007,25006,90007,0000%-5,41
10.11.20007,45007,45007,40007,4000%-0,67
09.11.20007,50007,60007,45007,4500%-3,25
08.11.20007,70008,00007,70007,7000%-2,41
07.11.20007,75007,89007,75007,8900%-0,75
06.11.20007,63007,95007,63007,9500%3,92
03.11.20007,70007,80007,60007,6500%2,00
02.11.20007,45007,50007,35007,5000%-1,32
01.11.20007,60007,60007,59007,6000%-1,30