Amerikan Doları 50,0450 %0,05Euro 56,3335 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,23Bitcoin 80.296,93 %0,20Ethereum 2.411,22 %-0,40

Ekim 2000 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20007,70007,80007,60007,7000%-4,94
27.10.20008,00008,10008,00008,1000%1,89
26.10.20008,15008,15007,90007,9500%1,92
25.10.20007,90008,10007,80007,8000%-1,52
24.10.20008,00008,00007,70007,9200%-1,61
23.10.20007,90008,15007,90008,0500%-1,83
20.10.20008,20008,20008,05008,2000%4,46
19.10.20007,40007,85007,40007,8500%9,03
18.10.20007,45007,45006,90007,2000%-5,26
17.10.20007,60007,70007,55007,6000%-2,56
16.10.20007,85007,88007,65007,8000%1,96
13.10.20007,55007,65007,30007,6500%0,66
12.10.20007,67007,88007,60007,6000%-0,65
11.10.20007,95007,95007,60007,6500%-5,56
10.10.20008,00008,30007,95008,1000%1,25
09.10.20008,45008,45008,00008,0000%-5,33
06.10.20008,77008,77008,45008,4500%-2,31
05.10.20008,50008,85008,50008,6500%5,49
04.10.20007,80008,35007,80008,2000%10,07
02.10.20007,45007,67007,45007,4500%-1,32