Amerikan Doları 50,0438 %0,05Euro 56,3150 %0,25Gram Altın 6.648,50 %1,22Ons Altın 4.108,97 %1,17Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.434,01 %0,37Ethereum 2.416,48 %-0,19

Nisan 2000 Söke Değirmencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20007,85008,00007,80007,8500%6,80
27.04.20007,40007,43007,12007,3500%-5,77
26.04.20007,83007,83007,62007,8000%-1,89
25.04.20007,90008,05007,55007,9500%0,63
20.04.20007,95007,95007,85007,9000%3,95
19.04.20008,10008,10007,60007,6000%-1,94
18.04.20007,75007,80007,65007,7500%1,31
17.04.20007,10007,65006,80007,6500%-3,16
14.04.20008,30008,40007,90007,9000%-9,71
13.04.20008,40008,75008,40008,7500%2,94
12.04.20008,35008,70008,35008,5000%1,19
11.04.20008,60008,68008,30008,4000%-6,67
10.04.20009,20009,20008,90009,0000%-3,23
07.04.20009,40009,40009,15009,3000%3,91
06.04.20008,30008,95008,30008,9500%16,23
05.04.20008,50008,50007,30007,7000%-10,98
04.04.20008,50009,10008,25008,6500%-1,70
03.04.20009,30009,30008,80008,8000%-5,17