Amerikan Doları 50,0483 %0,06Euro 56,3530 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.588,33 %0,56Ethereum 2.427,95 %0,29

Nisan 2016 Sodas Sodyum Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,1625000,1625000,1625000,162500%0,00
28.04.20160,1625000,1625000,1625000,162500%-2,99
27.04.20160,1675000,1675000,1675000,167500%0,00
26.04.20160,1675000,1675000,1675000,167500%0,00
25.04.20160,1675000,1675000,1675000,167500%0,00
22.04.20160,1675000,1675000,1675000,167500%0,00
21.04.20160,1675000,1675000,1675000,167500%0,00
20.04.20160,1675000,1675000,1675000,167500%0,00
19.04.20160,1675000,1675000,1675000,167500%1,52
18.04.20160,1650000,1650000,1650000,165000%0,00
15.04.20160,1675000,1675000,1650000,165000%-2,94
14.04.20160,1700000,1700000,1700000,170000%-0,87
13.04.20160,1700000,1725000,1700000,171500%0,88
12.04.20160,1685000,1700000,1685000,170000%0,29
11.04.20160,1695000,1695000,1695000,169500%-0,29
08.04.20160,1700000,1700000,1700000,170000%0,00
07.04.20160,1700000,1700000,1700000,170000%0,00
06.04.20160,1700000,1700000,1700000,170000%-1,16
05.04.20160,1720000,1720000,1720000,172000%0,00
04.04.20160,1720000,1720000,1720000,172000%0,00
01.04.20160,1700000,1720000,1700000,172000%-0,58