Amerikan Doları 50,0442 %0,05Euro 56,3513 %0,32Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,27Bitcoin 80.676,93 %0,67Ethereum 2.429,37 %0,35

Aralık 2012 Sonmez Pamuklu Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,4016390,4016390,3985370,401639%0,39
28.12.20120,4000880,4031890,3985370,400088%0,00
27.12.20120,4000880,4031890,3985370,400088%-0,39
26.12.20120,4016390,4031890,3985370,401639%0,00
25.12.20120,4016390,4031890,4000880,401639%-0,38
24.12.20120,4031890,4031890,4000880,403189%0,00
21.12.20120,4031890,4062910,4000880,403189%-0,38
20.12.20120,4047400,4078420,4031890,404740%-0,38
19.12.20120,4062910,4093920,4047400,406291%0,00
18.12.20120,4062910,4078420,4047400,406291%0,00
17.12.20120,4062910,4078420,4031890,406291%0,38
14.12.20120,4047400,4140440,4016390,404740%0,77
13.12.20120,4016390,4078420,4016390,401639%-0,77
12.12.20120,4047400,4078420,4031890,404740%0,77
11.12.20120,4016390,4124940,4016390,401639%0,00
10.12.20120,4016390,4047400,4000880,401639%0,00
07.12.20120,4016390,4031890,4000880,401639%0,00
06.12.20120,4016390,4078420,4000880,401639%0,00
05.12.20120,4016390,4047400,4000880,401639%-0,38
04.12.20120,4031890,4031890,4000880,403189%0,00
03.12.20120,4031890,4031890,4016390,403189%0,00