Ekim 2000 Sonmez Pamuklu Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | %0,00 |
| 30.10.2000 | 69,0000 | 70,0000 | 69,0000 | 69,0000 | %-5,48 |
| 27.10.2000 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | %0,00 |
| 26.10.2000 | 73,0000 | 74,0000 | 73,0000 | 73,0000 | %7,35 |
| 25.10.2000 | 68,0000 | 69,0000 | 68,0000 | 68,0000 | %0,00 |
| 24.10.2000 | 68,0000 | 70,0000 | 68,0000 | 68,0000 | %-8,11 |
| 23.10.2000 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | %0,00 |
| 20.10.2000 | 74,0000 | 75,0000 | 73,0000 | 74,0000 | %1,37 |
| 19.10.2000 | 73,0000 | 74,0000 | 73,0000 | 73,0000 | %-1,35 |
| 18.10.2000 | 74,0000 | 77,0000 | 74,0000 | 74,0000 | %-1,33 |
| 17.10.2000 | 75,0000 | 81,0000 | 74,0000 | 75,0000 | %-2,60 |
| 16.10.2000 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | %0,00 |
| 13.10.2000 | 77,0000 | 84,0000 | 77,0000 | 77,0000 | %4,05 |
| 12.10.2000 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | %0,00 |
| 11.10.2000 | 74,0000 | 75,0000 | 73,0000 | 74,0000 | %2,78 |
| 10.10.2000 | 72,0000 | 73,0000 | 72,0000 | 72,0000 | %1,41 |
| 09.10.2000 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %0,00 |
| 06.10.2000 | 71,0000 | 73,0000 | 71,0000 | 71,0000 | %-4,05 |
| 05.10.2000 | 74,0000 | 75,0000 | 69,0000 | 74,0000 | %5,71 |
| 04.10.2000 | 70,0000 | 72,0000 | 69,0000 | 70,0000 | %6,06 |
| 03.10.2000 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | %0,00 |
| 02.10.2000 | 66,0000 | 68,0000 | 66,0000 | 66,0000 | %-1,49 |