Ağustos 2000 Sonmez Pamuklu Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 63,0000 | 65,0000 | 63,0000 | 63,0000 | %1,61 |
| 30.08.2000 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 29.08.2000 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 28.08.2000 | 62,0000 | 63,0000 | 62,0000 | 62,0000 | %-3,12 |
| 25.08.2000 | 64,0000 | 64,0000 | 62,0000 | 64,0000 | %-1,54 |
| 24.08.2000 | 65,0000 | 66,0000 | 64,0000 | 65,0000 | %8,33 |
| 23.08.2000 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | %0,00 |
| 22.08.2000 | 60,0000 | 62,0000 | 60,0000 | 60,0000 | %-7,69 |
| 21.08.2000 | 65,0000 | 67,0000 | 65,0000 | 65,0000 | %3,17 |
| 18.08.2000 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | %-7,35 |
| 17.08.2000 | 68,0000 | 70,0000 | 67,0000 | 68,0000 | %1,49 |
| 16.08.2000 | 67,0000 | 68,0000 | 66,0000 | 67,0000 | %-5,63 |
| 15.08.2000 | 71,0000 | 71,0000 | 68,0000 | 71,0000 | %2,90 |
| 14.08.2000 | 69,0000 | 69,0000 | 66,0000 | 69,0000 | %7,81 |
| 11.08.2000 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,00 |
| 10.08.2000 | 64,0000 | 65,0000 | 62,0000 | 64,0000 | %0,00 |
| 09.08.2000 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %1,59 |
| 08.08.2000 | 63,0000 | 64,0000 | 63,0000 | 63,0000 | %-3,08 |
| 07.08.2000 | 65,0000 | 67,0000 | 65,0000 | 65,0000 | %-2,99 |
| 04.08.2000 | 67,0000 | 70,0000 | 64,0000 | 67,0000 | %8,06 |
| 03.08.2000 | 62,0000 | 63,0000 | 62,0000 | 62,0000 | %0,00 |
| 02.08.2000 | 62,0000 | 62,0000 | 61,0000 | 62,0000 | %0,00 |
| 01.08.2000 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |