Temmuz 2000 Sonmez Pamuklu Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 62,0000 | 63,0000 | 61,0000 | 62,0000 | %0,00 |
| 28.07.2000 | 62,0000 | 62,0000 | 61,0000 | 62,0000 | %0,00 |
| 27.07.2000 | 62,0000 | 62,0000 | 61,0000 | 62,0000 | %-3,12 |
| 26.07.2000 | 64,0000 | 64,0000 | 63,0000 | 64,0000 | %3,23 |
| 25.07.2000 | 62,0000 | 62,0000 | 60,0000 | 62,0000 | %0,00 |
| 24.07.2000 | 62,0000 | 63,0000 | 59,0000 | 62,0000 | %6,90 |
| 21.07.2000 | 58,0000 | 60,0000 | 58,0000 | 58,0000 | %1,75 |
| 20.07.2000 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | %1,79 |
| 19.07.2000 | 56,0000 | 58,0000 | 56,0000 | 56,0000 | %0,00 |
| 18.07.2000 | 56,0000 | 58,0000 | 56,0000 | 56,0000 | %-5,08 |
| 17.07.2000 | 59,0000 | 60,0000 | 59,0000 | 59,0000 | %-3,28 |
| 14.07.2000 | 61,0000 | 62,0000 | 60,0000 | 61,0000 | %-4,69 |
| 13.07.2000 | 64,0000 | 65,0000 | 62,0000 | 64,0000 | %3,23 |
| 12.07.2000 | 62,0000 | 63,0000 | 61,0000 | 62,0000 | %-3,12 |
| 11.07.2000 | 64,0000 | 66,0000 | 64,0000 | 64,0000 | %-1,54 |
| 10.07.2000 | 65,0000 | 66,0000 | 64,0000 | 65,0000 | %1,56 |
| 07.07.2000 | 64,0000 | 72,0000 | 60,0000 | 64,0000 | %-3,03 |
| 06.07.2000 | 66,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 |
| 05.07.2000 | 66,0000 | 67,0000 | 65,0000 | 66,0000 | %-4,35 |
| 04.07.2000 | 69,0000 | 70,0000 | 67,0000 | 69,0000 | %-1,43 |
| 03.07.2000 | 70,0000 | 72,0000 | 70,0000 | 70,0000 | %0,00 |