Haziran 2000 Sonmez Pamuklu Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 70,0000 | 71,0000 | 70,0000 | 70,0000 | %-2,78 |
| 29.06.2000 | 72,0000 | 73,0000 | 71,0000 | 72,0000 | %0,00 |
| 28.06.2000 | 72,0000 | 73,0000 | 72,0000 | 72,0000 | %-1,37 |
| 27.06.2000 | 73,0000 | 74,0000 | 72,0000 | 73,0000 | %-2,67 |
| 26.06.2000 | 75,0000 | 78,0000 | 74,0000 | 75,0000 | %-1,32 |
| 23.06.2000 | 76,0000 | 79,0000 | 74,0000 | 76,0000 | %2,70 |
| 22.06.2000 | 74,0000 | 75,0000 | 74,0000 | 74,0000 | %-1,33 |
| 21.06.2000 | 75,0000 | 76,0000 | 73,0000 | 75,0000 | %1,35 |
| 20.06.2000 | 74,0000 | 75,0000 | 73,0000 | 74,0000 | %1,37 |
| 19.06.2000 | 73,0000 | 75,0000 | 70,0000 | 73,0000 | %0,00 |
| 16.06.2000 | 73,0000 | 76,0000 | 73,0000 | 73,0000 | %-3,95 |
| 15.06.2000 | 76,0000 | 82,0000 | 75,0000 | 76,0000 | %-3,80 |
| 14.06.2000 | 79,0000 | 79,0000 | 70,0000 | 79,0000 | %9,72 |
| 13.06.2000 | 72,0000 | 72,0000 | 70,0000 | 72,0000 | %-4,00 |
| 12.06.2000 | 75,0000 | 76,0000 | 75,0000 | 75,0000 | %-2,60 |
| 09.06.2000 | 77,0000 | 78,0000 | 75,0000 | 77,0000 | %4,05 |
| 08.06.2000 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | %0,00 |
| 07.06.2000 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | %0,00 |
| 06.06.2000 | 74,0000 | 76,0000 | 74,0000 | 74,0000 | %-2,63 |
| 05.06.2000 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | %0,00 |
| 02.06.2000 | 76,0000 | 77,0000 | 75,0000 | 76,0000 | %-9,52 |
| 01.06.2000 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |