Mayıs 2000 Sonmez Pamuklu Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |
| 30.05.2000 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |
| 29.05.2000 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |
| 26.05.2000 | 84,0000 | 85,0000 | 84,0000 | 84,0000 | %-2,33 |
| 25.05.2000 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | %0,00 |
| 24.05.2000 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | %0,00 |
| 23.05.2000 | 86,0000 | 87,0000 | 84,0000 | 86,0000 | %0,00 |
| 22.05.2000 | 86,0000 | 87,0000 | 84,0000 | 86,0000 | %2,38 |
| 19.05.2000 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | %0,00 |
| 18.05.2000 | 84,0000 | 86,0000 | 84,0000 | 84,0000 | %-3,45 |
| 17.05.2000 | 87,0000 | 88,0000 | 86,0000 | 87,0000 | %0,00 |
| 16.05.2000 | 87,0000 | 88,0000 | 87,0000 | 87,0000 | %-3,33 |
| 15.05.2000 | 90,0000 | 93,0000 | 90,0000 | 90,0000 | %-3,23 |
| 12.05.2000 | 93,0000 | 93,0000 | 92,0000 | 93,0000 | %2,20 |
| 11.05.2000 | 91,0000 | 93,0000 | 90,0000 | 91,0000 | – |