Ağustos 2018 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,4800 | 1,5000 | 1,4800 | 1,5000 | %1,35 |
| 30.08.2018 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 29.08.2018 | 1,4600 | 1,4800 | 1,4600 | 1,4800 | %1,37 |
| 28.08.2018 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %0,00 |
| 27.08.2018 | 1,4100 | 1,4700 | 1,4000 | 1,4600 | %3,55 |
| 24.08.2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 23.08.2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 22.08.2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 21.08.2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 20.08.2018 | 1,3500 | 1,4400 | 1,3500 | 1,4100 | %4,44 |
| 17.08.2018 | 1,3000 | 1,4300 | 1,3000 | 1,3500 | %8,87 |
| 16.08.2018 | 1,2800 | 1,2800 | 1,2200 | 1,2400 | %-2,36 |
| 15.08.2018 | 1,3200 | 1,3700 | 1,2400 | 1,2700 | %-3,05 |
| 14.08.2018 | 1,2300 | 1,3500 | 1,2200 | 1,3100 | %9,17 |
| 13.08.2018 | 1,3100 | 1,3100 | 1,1900 | 1,2000 | %-11,11 |
| 10.08.2018 | 1,4900 | 1,5000 | 1,2400 | 1,3500 | %-11,18 |
| 09.08.2018 | 1,5300 | 1,5700 | 1,5000 | 1,5200 | %-1,30 |
| 08.08.2018 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,65 |
| 07.08.2018 | 1,5500 | 1,6100 | 1,5100 | 1,5300 | %-0,65 |
| 06.08.2018 | 1,6000 | 1,6200 | 1,5300 | 1,5400 | %-3,75 |
| 03.08.2018 | 1,5700 | 1,6800 | 1,5400 | 1,6000 | %3,23 |
| 02.08.2018 | 1,6500 | 1,6600 | 1,5400 | 1,5500 | %-7,74 |
| 01.08.2018 | 1,7200 | 1,7500 | 1,6600 | 1,6800 | %-1,75 |