Temmuz 2018 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,8200 | 1,8400 | 1,6400 | 1,7100 | %-5,00 |
| 30.07.2018 | 1,7800 | 1,8400 | 1,7500 | 1,8000 | %0,56 |
| 27.07.2018 | 1,7600 | 1,8300 | 1,7500 | 1,7900 | %2,87 |
| 26.07.2018 | 1,7500 | 1,8500 | 1,7100 | 1,7400 | %-0,57 |
| 25.07.2018 | 1,7800 | 1,8000 | 1,6900 | 1,7500 | %-0,57 |
| 24.07.2018 | 1,6300 | 1,8800 | 1,6200 | 1,7600 | %8,64 |
| 23.07.2018 | 1,6100 | 1,6600 | 1,5500 | 1,6200 | %1,25 |
| 20.07.2018 | 1,5800 | 1,6800 | 1,5500 | 1,6000 | %0,00 |
| 19.07.2018 | 1,6400 | 1,7000 | 1,5500 | 1,6000 | %-2,44 |
| 18.07.2018 | 1,7300 | 1,7300 | 1,6200 | 1,6400 | %-3,53 |
| 17.07.2018 | 1,6400 | 1,8100 | 1,6000 | 1,7000 | %1,19 |
| 16.07.2018 | 1,6400 | 1,8500 | 1,6200 | 1,6800 | %7,01 |
| 13.07.2018 | 1,3400 | 1,5700 | 1,3200 | 1,5700 | %17,16 |
| 12.07.2018 | 1,3700 | 1,4700 | 1,2900 | 1,3400 | %-3,60 |
| 11.07.2018 | 1,5800 | 1,6500 | 1,3600 | 1,3900 | %-8,55 |
| 10.07.2018 | 1,2600 | 1,5200 | 1,2400 | 1,5200 | %19,69 |
| 09.07.2018 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 06.07.2018 | 1,2600 | 1,2700 | 1,2200 | 1,2700 | %0,79 |
| 05.07.2018 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 04.07.2018 | 1,2900 | 1,3000 | 1,2500 | 1,2700 | %-0,78 |
| 03.07.2018 | 1,2800 | 1,3700 | 1,2500 | 1,2800 | %2,40 |
| 02.07.2018 | 1,3000 | 1,3000 | 1,2400 | 1,2500 | %-3,85 |