Haziran 2018 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4300 | 1,4300 | 1,2600 | 1,3000 | %-9,09 |
| 28.06.2018 | 1,2500 | 1,4600 | 1,2300 | 1,4300 | %16,26 |
| 27.06.2018 | 1,1400 | 1,2400 | 1,1200 | 1,2300 | %7,89 |
| 26.06.2018 | 1,0600 | 1,1900 | 1,0500 | 1,1400 | %8,57 |
| 25.06.2018 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,00 |
| 22.06.2018 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,00 |
| 21.06.2018 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,00 |
| 20.06.2018 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 19.06.2018 | 1,0700 | 1,0700 | 1,0200 | 1,0500 | %-1,87 |
| 18.06.2018 | 1,0200 | 1,1800 | 1,0200 | 1,0700 | %3,88 |
| 15.06.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 14.06.2018 | 1,0500 | 1,0700 | 1,0200 | 1,0300 | %-0,96 |
| 13.06.2018 | 1,0600 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 12.06.2018 | 1,0400 | 1,0800 | 1,0200 | 1,0600 | %1,92 |
| 11.06.2018 | 1,0500 | 1,0500 | 1,0200 | 1,0400 | %-0,95 |
| 08.06.2018 | 1,0700 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 07.06.2018 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 06.06.2018 | 1,1000 | 1,1000 | 1,0400 | 1,0600 | %-1,85 |
| 05.06.2018 | 1,1100 | 1,1700 | 1,0800 | 1,0800 | %-2,70 |
| 04.06.2018 | 1,0700 | 1,1200 | 1,0500 | 1,1100 | %3,74 |
| 01.06.2018 | 1,1000 | 1,1000 | 1,0300 | 1,0700 | %-1,83 |