Nisan 2018 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3300 | 1,4200 | 1,3300 | 1,3500 | %1,50 |
| 27.04.2018 | 1,3600 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 26.04.2018 | 1,3400 | 1,3600 | 1,3100 | 1,3600 | %0,74 |
| 25.04.2018 | 1,3800 | 1,3800 | 1,3100 | 1,3500 | %-2,17 |
| 24.04.2018 | 1,4000 | 1,4000 | 1,3600 | 1,3800 | %-1,43 |
| 23.04.2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 20.04.2018 | 1,3800 | 1,6000 | 1,3700 | 1,4000 | %0,72 |
| 19.04.2018 | 1,4000 | 1,4000 | 1,3700 | 1,3900 | %0,00 |
| 18.04.2018 | 1,3700 | 1,3900 | 1,3100 | 1,3900 | %2,21 |
| 17.04.2018 | 1,3800 | 1,4000 | 1,3400 | 1,3600 | %-0,73 |
| 16.04.2018 | 1,3200 | 1,4100 | 1,3200 | 1,3700 | %0,00 |
| 13.04.2018 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | %-1,44 |
| 12.04.2018 | 1,3700 | 1,4200 | 1,3300 | 1,3900 | %1,46 |
| 11.04.2018 | 1,4200 | 1,4400 | 1,3000 | 1,3700 | %-6,16 |
| 10.04.2018 | 1,5100 | 1,5100 | 1,4000 | 1,4600 | %-2,67 |
| 09.04.2018 | 1,5700 | 1,5700 | 1,4900 | 1,5000 | %-3,85 |
| 06.04.2018 | 1,5000 | 1,5800 | 1,4900 | 1,5600 | %2,63 |
| 05.04.2018 | 1,5500 | 1,5500 | 1,5100 | 1,5200 | %-1,30 |
| 04.04.2018 | 1,5700 | 1,5700 | 1,5300 | 1,5400 | %-0,65 |
| 03.04.2018 | 1,5900 | 1,5900 | 1,5300 | 1,5500 | %-1,90 |
| 02.04.2018 | 1,6300 | 1,6300 | 1,5800 | 1,5800 | %-2,47 |