Ocak 2018 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,7800 | 1,8200 | 1,7800 | 1,8100 | %2,26 |
| 30.01.2018 | 1,7600 | 1,8000 | 1,7400 | 1,7700 | %0,57 |
| 29.01.2018 | 1,7700 | 1,7800 | 1,7500 | 1,7600 | %-0,56 |
| 26.01.2018 | 1,7700 | 1,7700 | 1,7500 | 1,7700 | %0,00 |
| 25.01.2018 | 1,7800 | 1,7800 | 1,7600 | 1,7700 | %-1,12 |
| 24.01.2018 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %0,00 |
| 23.01.2018 | 1,7800 | 1,8100 | 1,7700 | 1,7900 | %1,13 |
| 22.01.2018 | 1,7500 | 1,7900 | 1,7500 | 1,7700 | %0,00 |
| 19.01.2018 | 1,8200 | 1,8300 | 1,7500 | 1,7700 | %-1,67 |
| 18.01.2018 | 1,7700 | 1,8300 | 1,7600 | 1,8000 | %2,27 |
| 17.01.2018 | 1,7900 | 1,7900 | 1,7500 | 1,7600 | %-1,68 |
| 16.01.2018 | 1,7800 | 1,8000 | 1,7200 | 1,7900 | %0,00 |
| 15.01.2018 | 1,8600 | 1,8600 | 1,7900 | 1,7900 | %-3,76 |
| 12.01.2018 | 1,8600 | 1,8700 | 1,8400 | 1,8600 | %0,54 |
| 11.01.2018 | 1,8400 | 1,8800 | 1,8200 | 1,8500 | %-0,54 |
| 10.01.2018 | 1,9100 | 1,9100 | 1,8400 | 1,8600 | %-2,62 |
| 09.01.2018 | 1,8800 | 1,9200 | 1,8500 | 1,9100 | %2,69 |
| 08.01.2018 | 1,8300 | 1,8800 | 1,8100 | 1,8600 | %2,20 |
| 05.01.2018 | 1,8000 | 1,8300 | 1,7900 | 1,8200 | %1,68 |
| 04.01.2018 | 1,7800 | 1,8500 | 1,7800 | 1,7900 | %0,00 |
| 03.01.2018 | 1,8600 | 1,8600 | 1,7800 | 1,7900 | %-3,76 |
| 02.01.2018 | 1,8600 | 1,8600 | 1,8400 | 1,8600 | %0,00 |
| 01.01.2018 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |