Amerikan Doları 50,0444 %0,05Euro 56,3658 %0,34Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.408,04 %0,34Ethereum 2.420,27 %-0,03

Kasım 2017 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,99002,04001,97002,0200%1,51
29.11.20171,97001,99001,89001,9900%3,11
28.11.20172,03002,03001,88001,9300%-3,98
27.11.20172,04002,04001,99002,0100%1,52
24.11.20172,02002,02001,94001,9800%-1,00
23.11.20171,99002,06001,97002,0000%1,01
22.11.20171,97002,14001,92001,9800%3,12
21.11.20171,96002,00001,89001,9200%-1,54
20.11.20172,10002,10001,94001,9500%-6,70
17.11.20172,13002,13002,04002,0900%-0,48
16.11.20172,13002,13002,06002,1000%0,00
15.11.20172,17002,18002,07002,1000%-1,87
14.11.20172,17002,17002,06002,1400%-1,38
13.11.20172,24002,24002,16002,1700%-3,13
10.11.20172,24002,27002,17002,2400%0,45
09.11.20172,30002,30002,23002,2300%-1,33
08.11.20172,31002,31002,25002,2600%-1,74
07.11.20172,33002,33002,27002,3000%0,00
06.11.20172,30002,37002,25002,3000%0,88
03.11.20172,29002,37002,26002,2800%2,24
02.11.20172,35002,35002,23002,2300%-5,11
01.11.20172,40002,40002,33002,3500%-1,67