Amerikan Doları 50,0449 %0,05Euro 56,3505 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.742,01 %0,75Ethereum 2.432,71 %0,48

Ekim 2017 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,43002,43002,32002,3900%-2,45
30.10.20172,50002,53002,40002,4500%-2,78
27.10.20172,53002,53002,48002,5200%-0,40
26.10.20172,52002,54002,47002,5300%0,80
25.10.20172,45002,51002,40002,5100%3,72
24.10.20172,35002,47002,32002,4200%4,76
23.10.20172,32002,39002,30002,3100%0,43
20.10.20172,38002,39002,29002,3000%-2,95
19.10.20172,24002,37002,23002,3700%6,28
18.10.20172,27002,27002,19002,2300%-2,19
17.10.20172,36002,36002,28002,2800%-2,98
16.10.20172,39002,39002,34002,3500%-1,67
13.10.20172,39002,40002,34002,3900%0,00
12.10.20172,36002,41002,32002,3900%2,14
11.10.20172,25002,38002,19002,3400%4,46
10.10.20172,26002,28002,22002,2400%-0,88
09.10.20172,31002,31002,13002,2600%-3,83
06.10.20172,38002,38002,30002,3500%-1,26
05.10.20172,40002,40002,32002,3800%-0,42
04.10.20172,30002,39002,28002,3900%4,82
03.10.20172,39002,39002,28002,2800%-4,60
02.10.20172,41002,41002,33002,3900%-0,83