Amerikan Doları 50,0302 %0,02Euro 56,3030 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.610,01 %0,59Ethereum 2.430,38 %0,39

Ağustos 2017 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,60002,60002,56002,5800%-0,77
30.08.20172,60002,60002,60002,6000%0,00
29.08.20172,60002,65002,56002,6000%0,00
28.08.20172,61002,65002,55002,6000%0,00
25.08.20172,60002,71002,56002,6000%2,77
24.08.20172,78002,78002,36002,5300%-8,00
23.08.20172,76002,80002,71002,7500%0,00
22.08.20172,75002,76002,70002,7500%0,73
21.08.20172,71002,74002,67002,7300%1,87
18.08.20172,71002,72002,66002,6800%-0,74
17.08.20172,60002,72002,53002,7000%4,65
16.08.20172,57002,60002,47002,5800%1,18
15.08.20172,59002,59002,45002,5500%-1,16
14.08.20172,62002,66002,55002,5800%-1,53
11.08.20172,61002,72002,60002,6200%0,00
10.08.20172,49002,62002,48002,6200%4,80
09.08.20172,43002,52002,38002,5000%4,17
08.08.20172,51002,51002,30002,4000%-3,23
07.08.20172,43002,56002,40002,4800%2,48
04.08.20172,37002,50002,30002,4200%2,11
03.08.20172,42002,42002,31002,3700%-1,66
02.08.20172,41002,62002,34002,4100%0,84
01.08.20172,35002,42002,28002,3900%2,14