Amerikan Doları 50,0423 %0,05Euro 56,3501 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.609,49 %0,59Ethereum 2.427,26 %0,26

Mart 2017 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,99002,03001,95001,9700%-0,51
30.03.20172,02002,03001,98001,9800%-1,49
29.03.20172,05002,06002,00002,0100%-2,43
28.03.20172,05002,07002,02002,0600%0,98
27.03.20172,09002,09002,03002,0400%-2,39
24.03.20172,12002,12002,07002,0900%-0,95
23.03.20172,12002,15002,09002,1100%-0,47
22.03.20172,10002,18002,06002,1200%0,47
21.03.20172,22002,22002,08002,1100%-1,86
20.03.20172,31002,42002,14002,1500%-4,02
17.03.20172,19002,33002,10002,2400%2,28
16.03.20172,05002,41002,03002,1900%6,83
15.03.20172,03002,05002,03002,0500%0,00
14.03.20172,07002,07002,03002,0500%-0,97
13.03.20172,10002,10002,03002,0700%0,00
10.03.20172,01002,14001,99002,0700%2,99
09.03.20172,05002,05001,99002,0100%-1,95
08.03.20172,01002,12002,01002,0500%0,00
07.03.20172,06002,09002,00002,0500%-0,49
06.03.20172,08002,12001,95002,0600%0,00
03.03.20172,07002,13002,03002,0600%-1,44
02.03.20172,18002,18002,09002,0900%-3,69
01.03.20172,10002,29002,10002,1700%4,33